United Spirits Limited (UNITDSPR.NS)
INR 1557.6
(2.7%)
INR 1557.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1374.6 | 1374.6 | 1323.95 | 1347.3 | 838.91 Thousand |
| 18 Mar, 2025 | 1359.9 | 1371.0 | 1354.0 | 1367.45 | 594.49 Thousand |
| 17 Mar, 2025 | 1364.0 | 1365.25 | 1339.0 | 1353.05 | 546.48 Thousand |
| 13 Mar, 2025 | 1344.0 | 1362.4 | 1332.25 | 1353.7 | 441.27 Thousand |
| 12 Mar, 2025 | 1320.45 | 1338.95 | 1311.7 | 1336.25 | 598.76 Thousand |
| 11 Mar, 2025 | 1310.95 | 1326.35 | 1301.0 | 1319.85 | 302.56 Thousand |
| 10 Mar, 2025 | 1316.0 | 1344.5 | 1308.9 | 1313.1 | 613.69 Thousand |
| 07 Mar, 2025 | 1339.1 | 1340.9 | 1323.0 | 1327.85 | 265.59 Thousand |
| 06 Mar, 2025 | 1330.2 | 1336.25 | 1320.15 | 1332.85 | 275.3 Thousand |
| 05 Mar, 2025 | 1288.9 | 1326.85 | 1288.0 | 1320.2 | 621.96 Thousand |
IITSF
PNPN
ADFFOODS
RSHUF
FDSB
URW