United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1450.9 | 1450.9 | 1450.9 | 1450.9 | - |
| 04 Nov, 2025 | 1455.0 | 1458.1 | 1443.0 | 1450.9 | 961.29 Thousand |
| 03 Nov, 2025 | 1435.0 | 1464.8 | 1428.2 | 1447.6 | 1.29 Million |
| 31 Oct, 2025 | 1455.0 | 1488.0 | 1428.0 | 1431.4 | 10.48 Million |
| 30 Oct, 2025 | 1387.4 | 1399.9 | 1375.9 | 1394.6 | 958.88 Thousand |
| 29 Oct, 2025 | 1352.4 | 1393.0 | 1352.4 | 1387.4 | 1.39 Million |
| 28 Oct, 2025 | 1353.1 | 1375.0 | 1337.2 | 1351.8 | 417.93 Thousand |
| 27 Oct, 2025 | 1364.6 | 1364.6 | 1346.0 | 1353.1 | 422.17 Thousand |
| 24 Oct, 2025 | 1361.2 | 1364.1 | 1344.7 | 1357.4 | 561.68 Thousand |
| 23 Oct, 2025 | 1359.7 | 1375.5 | 1348.2 | 1351.2 | 526.2 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS