United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1339.2 | 1343.5 | 1325.0 | 1341.2 | 608.73 Thousand |
| 22 Sep, 2025 | 1351.0 | 1363.0 | 1337.0 | 1339.9 | 1.19 Million |
| 19 Sep, 2025 | 1328.0 | 1337.8 | 1322.2 | 1328.2 | 1.03 Million |
| 18 Sep, 2025 | 1342.0 | 1342.0 | 1320.4 | 1327.4 | 708.67 Thousand |
| 17 Sep, 2025 | 1332.0 | 1345.8 | 1324.7 | 1337.1 | 1.83 Million |
| 16 Sep, 2025 | 1321.0 | 1331.3 | 1315.5 | 1330.0 | 879.15 Thousand |
| 15 Sep, 2025 | 1322.8 | 1322.8 | 1305.1 | 1315.3 | 1.11 Million |
| 12 Sep, 2025 | 1324.3 | 1325.9 | 1298.0 | 1309.7 | 1.24 Million |
| 11 Sep, 2025 | 1306.1 | 1322.0 | 1302.8 | 1319.0 | 1.02 Million |
| 10 Sep, 2025 | 1309.8 | 1317.3 | 1301.2 | 1303.5 | 748.15 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS