United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1300.0 | 1307.2 | 1291.7 | 1304.4 | 411.4 Thousand |
| 08 Sep, 2025 | 1314.9 | 1317.0 | 1294.3 | 1296.0 | 822.64 Thousand |
| 05 Sep, 2025 | 1328.1 | 1333.0 | 1310.1 | 1312.1 | 551.55 Thousand |
| 04 Sep, 2025 | 1364.0 | 1364.0 | 1318.3 | 1321.5 | 716.3 Thousand |
| 03 Sep, 2025 | 1334.0 | 1351.2 | 1325.9 | 1347.1 | 1.74 Million |
| 02 Sep, 2025 | 1321.9 | 1340.3 | 1321.2 | 1334.0 | 969.7 Thousand |
| 01 Sep, 2025 | 1311.0 | 1328.0 | 1303.3 | 1321.2 | 911.51 Thousand |
| 29 Aug, 2025 | 1290.0 | 1315.3 | 1284.2 | 1311.0 | 1.68 Million |
| 28 Aug, 2025 | 1302.8 | 1304.9 | 1279.2 | 1281.5 | 1.37 Million |
| 27 Aug, 2025 | 1302.8 | 1302.8 | 1302.8 | 1302.8 | - |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS