United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1298.0 | 1305.9 | 1284.9 | 1302.2 | 691.79 Thousand |
| 08 Aug, 2025 | 1298.0 | 1310.7 | 1286.0 | 1291.5 | 1.32 Million |
| 07 Aug, 2025 | 1305.2 | 1308.0 | 1283.8 | 1290.0 | 1.18 Million |
| 06 Aug, 2025 | 1325.0 | 1325.0 | 1304.4 | 1308.2 | 1.07 Million |
| 05 Aug, 2025 | 1348.9 | 1349.1 | 1320.0 | 1323.7 | 1.52 Million |
| 04 Aug, 2025 | 1323.0 | 1342.6 | 1314.0 | 1339.7 | 1.09 Million |
| 01 Aug, 2025 | 1336.0 | 1337.4 | 1316.5 | 1322.4 | 1.2 Million |
| 31 Jul, 2025 | 1310.0 | 1348.0 | 1306.1 | 1340.2 | 1.48 Million |
| 30 Jul, 2025 | 1325.0 | 1330.6 | 1313.0 | 1315.8 | 541.38 Thousand |
| 29 Jul, 2025 | 1316.0 | 1331.0 | 1298.8 | 1324.0 | 1.76 Million |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS