United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1309.7 | 1325.1 | 1302.8 | 1316.0 | 746.52 Thousand |
| 25 Jul, 2025 | 1337.1 | 1341.1 | 1306.5 | 1309.6 | 815.15 Thousand |
| 24 Jul, 2025 | 1349.0 | 1352.0 | 1332.3 | 1335.2 | 924.12 Thousand |
| 23 Jul, 2025 | 1352.0 | 1354.0 | 1336.9 | 1342.3 | 860.63 Thousand |
| 22 Jul, 2025 | 1369.9 | 1372.0 | 1341.1 | 1343.5 | 827.12 Thousand |
| 21 Jul, 2025 | 1371.1 | 1375.0 | 1358.0 | 1366.4 | 949.87 Thousand |
| 18 Jul, 2025 | 1387.0 | 1387.0 | 1361.3 | 1362.3 | 509.62 Thousand |
| 17 Jul, 2025 | 1381.7 | 1399.9 | 1376.5 | 1380.0 | 1.02 Million |
| 16 Jul, 2025 | 1375.0 | 1381.8 | 1365.4 | 1377.2 | 1.34 Million |
| 15 Jul, 2025 | 1369.7 | 1374.0 | 1358.1 | 1370.2 | 962.04 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS