United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1367.0 | 1373.6 | 1345.3 | 1364.0 | 1.85 Million |
| 11 Jul, 2025 | 1384.9 | 1384.9 | 1356.0 | 1357.6 | 781.05 Thousand |
| 10 Jul, 2025 | 1378.4 | 1385.3 | 1368.2 | 1384.0 | 686.81 Thousand |
| 09 Jul, 2025 | 1365.0 | 1375.5 | 1362.6 | 1370.9 | 1.3 Million |
| 08 Jul, 2025 | 1382.6 | 1386.9 | 1361.3 | 1364.7 | 963.01 Thousand |
| 07 Jul, 2025 | 1386.0 | 1394.9 | 1370.1 | 1382.6 | 1.77 Million |
| 04 Jul, 2025 | 1384.9 | 1391.5 | 1372.2 | 1378.2 | 905.62 Thousand |
| 03 Jul, 2025 | 1388.2 | 1392.5 | 1377.8 | 1381.7 | 930.12 Thousand |
| 02 Jul, 2025 | 1403.9 | 1406.6 | 1380.4 | 1383.4 | 1.46 Million |
| 01 Jul, 2025 | 1431.9 | 1433.1 | 1396.9 | 1400.4 | 1.28 Million |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS