United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1458.9 | 1492.8 | 1447.6 | 1485.4 | 1.23 Million |
| 13 Jun, 2025 | 1465.0 | 1472.9 | 1442.1 | 1453.1 | 1.56 Million |
| 12 Jun, 2025 | 1505.0 | 1514.3 | 1483.0 | 1485.1 | 1.57 Million |
| 11 Jun, 2025 | 1523.0 | 1548.0 | 1482.6 | 1503.8 | 9.78 Million |
| 10 Jun, 2025 | 1604.0 | 1645.0 | 1603.4 | 1609.9 | 1 Million |
| 09 Jun, 2025 | 1600.3 | 1607.6 | 1583.5 | 1592.7 | 619.29 Thousand |
| 06 Jun, 2025 | 1623.5 | 1627.6 | 1586.4 | 1593.4 | 803.76 Thousand |
| 05 Jun, 2025 | 1581.0 | 1644.8 | 1572.0 | 1610.0 | 2.19 Million |
| 04 Jun, 2025 | 1589.8 | 1598.8 | 1567.7 | 1584.1 | 1.15 Million |
| 03 Jun, 2025 | 1579.0 | 1609.8 | 1561.6 | 1579.6 | 2.1 Million |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS