United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1426.8 | 1436.8 | 1418.0 | 1428.1 | 3 Million |
| 27 Jun, 2025 | 1452.3 | 1461.0 | 1440.3 | 1442.2 | 2.13 Million |
| 26 Jun, 2025 | 1455.0 | 1460.8 | 1438.5 | 1444.5 | 1.72 Million |
| 25 Jun, 2025 | 1440.0 | 1461.7 | 1429.5 | 1454.9 | 1.95 Million |
| 24 Jun, 2025 | 1430.0 | 1449.0 | 1427.2 | 1443.3 | 1.11 Million |
| 23 Jun, 2025 | 1453.9 | 1456.9 | 1415.2 | 1419.9 | 3.41 Million |
| 20 Jun, 2025 | 1467.0 | 1467.5 | 1448.8 | 1458.9 | 1.65 Million |
| 19 Jun, 2025 | 1469.6 | 1480.5 | 1456.0 | 1460.8 | 593.45 Thousand |
| 18 Jun, 2025 | 1474.8 | 1475.3 | 1458.6 | 1461.8 | 366.99 Thousand |
| 17 Jun, 2025 | 1490.0 | 1490.8 | 1467.4 | 1474.8 | 946.76 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS