United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1520.1 | 1551.3 | 1511.0 | 1549.2 | 962.41 Thousand |
| 30 May, 2025 | 1520.1 | 1537.8 | 1498.5 | 1520.1 | 1.45 Million |
| 29 May, 2025 | 1525.1 | 1529.3 | 1506.7 | 1522.6 | 649.91 Thousand |
| 28 May, 2025 | 1533.1 | 1539.8 | 1518.1 | 1522.7 | 423.53 Thousand |
| 27 May, 2025 | 1563.3 | 1565.0 | 1528.7 | 1533.1 | 639.81 Thousand |
| 26 May, 2025 | 1580.0 | 1588.3 | 1553.0 | 1555.5 | 343.45 Thousand |
| 23 May, 2025 | 1570.3 | 1592.9 | 1568.2 | 1578.9 | 640.48 Thousand |
| 22 May, 2025 | 1551.5 | 1577.0 | 1519.1 | 1568.4 | 776.79 Thousand |
| 21 May, 2025 | 1570.0 | 1570.0 | 1501.7 | 1557.4 | 2.4 Million |
| 20 May, 2025 | 1572.0 | 1572.0 | 1540.1 | 1556.6 | 726.97 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS