United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1565.5 | 1571.3 | 1553.5 | 1559.1 | 247.43 Thousand |
| 02 May, 2025 | 1563.9 | 1575.1 | 1551.0 | 1555.6 | 931.41 Thousand |
| 30 Apr, 2025 | 1536.1 | 1569.0 | 1536.1 | 1563.9 | 705.32 Thousand |
| 29 Apr, 2025 | 1560.1 | 1564.9 | 1534.9 | 1545.9 | 560.97 Thousand |
| 28 Apr, 2025 | 1533.0 | 1560.3 | 1527.0 | 1556.6 | 604.73 Thousand |
| 25 Apr, 2025 | 1565.5 | 1574.0 | 1530.3 | 1547.4 | 517.42 Thousand |
| 24 Apr, 2025 | 1585.0 | 1609.2 | 1556.7 | 1560.8 | 1.32 Million |
| 23 Apr, 2025 | 1560.0 | 1585.4 | 1543.5 | 1580.4 | 1.38 Million |
| 22 Apr, 2025 | 1524.7 | 1560.0 | 1516.7 | 1557.6 | 823.67 Thousand |
| 21 Apr, 2025 | 1538.8 | 1538.8 | 1505.0 | 1516.7 | 528.02 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS