United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1540.3 | 1567.7 | 1536.1 | 1556.0 | 982.45 Thousand |
| 16 May, 2025 | 1550.0 | 1557.2 | 1531.1 | 1540.3 | 847.94 Thousand |
| 15 May, 2025 | 1529.8 | 1546.0 | 1528.1 | 1538.5 | 441.48 Thousand |
| 14 May, 2025 | 1550.0 | 1562.5 | 1521.0 | 1534.4 | 638.13 Thousand |
| 13 May, 2025 | 1564.2 | 1573.2 | 1549.1 | 1553.9 | 427.25 Thousand |
| 12 May, 2025 | 1555.0 | 1579.9 | 1552.1 | 1564.2 | 480.12 Thousand |
| 09 May, 2025 | 1525.1 | 1544.3 | 1498.5 | 1531.2 | 991.19 Thousand |
| 08 May, 2025 | 1589.5 | 1593.7 | 1532.1 | 1537.2 | 715.37 Thousand |
| 07 May, 2025 | 1615.0 | 1616.0 | 1537.6 | 1589.5 | 2.29 Million |
| 06 May, 2025 | 1559.1 | 1588.0 | 1550.5 | 1576.3 | 898.14 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS