United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1311.3 | 1311.3 | 1295.9 | 1302.8 | 1.38 Million |
| 25 Aug, 2025 | 1335.0 | 1335.1 | 1306.5 | 1311.3 | 1.25 Million |
| 22 Aug, 2025 | 1333.2 | 1338.1 | 1327.1 | 1329.9 | 545.03 Thousand |
| 21 Aug, 2025 | 1340.1 | 1340.8 | 1325.6 | 1337.0 | 1.07 Million |
| 20 Aug, 2025 | 1330.0 | 1343.3 | 1324.2 | 1335.9 | 1.07 Million |
| 19 Aug, 2025 | 1315.0 | 1333.8 | 1303.0 | 1328.6 | 1.84 Million |
| 18 Aug, 2025 | 1325.0 | 1325.8 | 1302.6 | 1307.5 | 2.13 Million |
| 14 Aug, 2025 | 1319.0 | 1333.9 | 1299.9 | 1319.3 | 1.52 Million |
| 13 Aug, 2025 | 1300.1 | 1309.0 | 1294.5 | 1306.2 | 402.05 Thousand |
| 12 Aug, 2025 | 1304.4 | 1307.4 | 1290.5 | 1297.8 | 642.53 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS