United Spirits Limited (UNITDSPR)

INR 1421.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1995 51.0 53.5 51.0 53.5 300.00
21 Feb, 1995 52.5 53.0 52.5 52.5 300.00
20 Feb, 1995 53.0 53.05 53.0 53.05 200.00
17 Feb, 1995 54.0 54.0 54.0 54.0 100.00
16 Feb, 1995 54.0 54.0 52.0 53.0 300.00
14 Feb, 1995 54.75 56.0 54.0 54.0 600.00
13 Feb, 1995 52.75 56.0 52.5 53.5 1300.00
10 Feb, 1995 51.0 53.0 51.0 52.5 600.00
09 Feb, 1995 55.0 55.0 54.5 54.5 400.00
08 Feb, 1995 57.0 57.0 57.0 57.0 100.00