Unichem Laboratories Limited (UNICHEMLAB.NS)

INR 746.9

(-1.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 892.0 892.0 850.0 860.55 56.39 Thousand
19 Nov, 2024 887.0 904.0 874.45 881.35 49.57 Thousand
18 Nov, 2024 893.55 922.25 870.45 879.8 153.54 Thousand
14 Nov, 2024 888.9 918.0 878.75 893.8 191.64 Thousand
13 Nov, 2024 875.0 935.05 825.65 876.75 517.59 Thousand
12 Nov, 2024 886.45 899.0 871.0 877.05 38.44 Thousand
11 Nov, 2024 899.65 909.0 877.8 883.9 50.43 Thousand
08 Nov, 2024 901.3 937.95 877.0 899.65 146.64 Thousand
07 Nov, 2024 879.3 904.65 862.85 895.0 48.89 Thousand
06 Nov, 2024 870.65 907.0 865.05 873.45 60.24 Thousand