Unichem Laboratories Limited (UNICHEMLAB.NS)
INR 588.7
(-2.27%)
INR 588.7
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 696.0 | 696.0 | 684.0 | 685.95 | 7371.00 |
| 01 Apr, 2025 | 696.8 | 709.3 | 682.9 | 694.5 | 17.84 Thousand |
| 28 Mar, 2025 | 700.0 | 706.4 | 692.15 | 696.9 | 30.11 Thousand |
| 27 Mar, 2025 | 684.85 | 702.35 | 674.55 | 699.65 | 30.11 Thousand |
| 26 Mar, 2025 | 691.15 | 693.05 | 678.0 | 684.85 | 26.82 Thousand |
| 25 Mar, 2025 | 714.5 | 722.35 | 688.95 | 694.55 | 26.82 Thousand |
| 24 Mar, 2025 | 710.0 | 721.05 | 688.0 | 703.95 | 46.57 Thousand |
| 21 Mar, 2025 | 672.0 | 714.0 | 668.1 | 709.7 | 90.91 Thousand |
| 20 Mar, 2025 | 669.9 | 682.0 | 645.0 | 665.8 | 40.83 Thousand |
| 19 Mar, 2025 | 642.35 | 659.75 | 636.75 | 657.3 | 14.15 Thousand |
601012
MSEXP
ARYACAPM
EDVMF
ADN
HOVS