Unichem Laboratories Limited (UNICHEMLAB.NS)

INR 746.9

(-1.82%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 760.3 908.7 750.0 855.75 2.55 Million
21 Oct, 2024 732.7 765.0 732.7 757.95 50.02 Thousand
18 Oct, 2024 727.35 739.55 711.0 732.7 14.79 Thousand
17 Oct, 2024 720.8 745.0 704.1 732.1 31.37 Thousand
16 Oct, 2024 746.25 754.2 722.0 727.1 30.87 Thousand
15 Oct, 2024 732.05 750.0 721.0 746.25 37.56 Thousand
14 Oct, 2024 717.75 746.9 713.05 734.2 107.98 Thousand
11 Oct, 2024 670.0 721.4 663.0 710.7 90.59 Thousand
10 Oct, 2024 641.15 682.7 641.15 669.1 21.22 Thousand
09 Oct, 2024 648.3 655.2 636.75 640.4 10.07 Thousand