Unichem Laboratories Limited (UNICHEMLAB.NS)

INR 746.9

(-1.82%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 421.0 423.0 411.2 417.1 32.77 Thousand
29 Sep, 2023 411.45 419.9 409.0 418.0 24.08 Thousand
28 Sep, 2023 406.0 416.95 404.6 411.45 33.25 Thousand
27 Sep, 2023 406.8 407.0 401.05 404.55 23.65 Thousand
26 Sep, 2023 415.0 416.1 404.05 406.1 24.7 Thousand
25 Sep, 2023 417.95 421.7 410.0 414.4 18.82 Thousand
22 Sep, 2023 422.0 425.0 415.0 417.35 44.48 Thousand
21 Sep, 2023 409.1 425.0 409.1 421.35 106.53 Thousand
20 Sep, 2023 407.0 412.05 396.1 408.65 41.49 Thousand
18 Sep, 2023 415.0 417.35 406.0 408.55 28.56 Thousand