Unichem Laboratories Limited (UNICHEMLAB.NS)
INR 588.7
(-2.27%)
INR 588.7
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 525.7 | 540.0 | 513.0 | 516.85 | 32.68 Thousand |
| 27 Feb, 2024 | 528.35 | 529.8 | 513.05 | 521.5 | 38.04 Thousand |
| 26 Feb, 2024 | 541.5 | 547.2 | 525.15 | 528.35 | 35.37 Thousand |
| 23 Feb, 2024 | 548.45 | 551.45 | 526.3 | 539.3 | 33.35 Thousand |
| 22 Feb, 2024 | 549.0 | 549.0 | 535.1 | 543.85 | 26.88 Thousand |
| 21 Feb, 2024 | 543.55 | 559.9 | 537.75 | 542.85 | 41.8 Thousand |
| 20 Feb, 2024 | 552.0 | 558.4 | 535.0 | 543.55 | 35.82 Thousand |
| 19 Feb, 2024 | 560.0 | 571.3 | 545.15 | 546.7 | 77.98 Thousand |
| 16 Feb, 2024 | 548.0 | 560.0 | 531.0 | 551.5 | 100.39 Thousand |
| 15 Feb, 2024 | 545.0 | 550.0 | 530.2 | 533.7 | 33.35 Thousand |
601012
MSEXP
ARYACAPM
EDVMF
ADN
HOVS