Unichem Laboratories Limited (UNICHEMLAB.NS)

INR 746.9

(-1.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 425.8 425.8 418.05 422.7 13.14 Thousand
16 Oct, 2023 431.5 431.5 415.2 419.5 26.23 Thousand
13 Oct, 2023 414.85 429.4 414.85 427.95 32.69 Thousand
12 Oct, 2023 421.95 423.7 418.05 421.15 12.95 Thousand
11 Oct, 2023 415.9 425.95 414.1 420.95 24.78 Thousand
10 Oct, 2023 413.15 421.0 409.0 418.05 17.09 Thousand
09 Oct, 2023 414.0 419.3 400.3 410.05 32.33 Thousand
06 Oct, 2023 415.4 420.0 413.1 418.4 14.62 Thousand
05 Oct, 2023 414.95 417.25 410.65 415.4 13.36 Thousand
04 Oct, 2023 410.5 419.8 408.0 418.25 29.79 Thousand