Unichem Laboratories Limited (UNICHEMLAB.NS)
INR 588.7
(-2.27%)
INR 588.7
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 603.7 | 609.4 | 596.1 | 598.2 | 19.25 Thousand |
| 23 May, 2025 | 629.0 | 635.85 | 626.95 | 628.75 | 19.19 Thousand |
| 22 May, 2025 | 614.4 | 614.4 | 605.5 | 606.15 | 1816.00 |
| 21 May, 2025 | 618.0 | 618.0 | 610.0 | 614.85 | 2234.00 |
| 20 May, 2025 | 599.8 | 601.65 | 598.2 | 600.55 | 1783.00 |
| 19 May, 2025 | 593.15 | 595.25 | 589.55 | 590.9 | 531.00 |
| 16 May, 2025 | 588.75 | 598.0 | 582.0 | 593.15 | 29.72 Thousand |
| 15 May, 2025 | 575.5 | 595.5 | 568.2 | 588.55 | 150.22 Thousand |
| 14 May, 2025 | 567.2 | 590.4 | 565.15 | 573.05 | 71.84 Thousand |
| 13 May, 2025 | 559.5 | 585.0 | 559.5 | 572.55 | 36.64 Thousand |
601012
MSEXP
ARYACAPM
EDVMF
ADN
HOVS