Unichem Laboratories Limited (UNICHEMLAB.NS)

INR 570.85

(2.58%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 570.0 580.1 562.95 570.85 53.64 Thousand
09 Apr, 2025 582.15 586.9 551.0 556.5 83.4 Thousand
08 Apr, 2025 615.3 640.45 580.3 588.05 145.06 Thousand
07 Apr, 2025 550.25 670.5 550.25 606.2 92.82 Thousand
04 Apr, 2025 687.0 694.1 627.0 659.0 103.89 Thousand
03 Apr, 2025 685.95 711.55 678.15 695.45 70.43 Thousand
02 Apr, 2025 696.0 696.0 684.0 685.95 7371.00
01 Apr, 2025 696.8 709.3 682.9 694.5 17.84 Thousand
28 Mar, 2025 700.0 706.4 692.15 696.9 30.11 Thousand
27 Mar, 2025 684.85 702.35 674.55 699.65 30.11 Thousand