Unichem Laboratories Limited (UNICHEMLAB.NS)
INR 610.1
(6.88%)
INR 610.1
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 676.0 | 689.8 | 655.05 | 660.15 | 34.83 Thousand |
| 11 Mar, 2025 | 671.0 | 684.7 | 660.15 | 675.95 | 29.75 Thousand |
| 10 Mar, 2025 | 693.0 | 708.0 | 665.0 | 675.1 | 26.87 Thousand |
| 07 Mar, 2025 | 678.7 | 715.9 | 678.6 | 685.95 | 123.96 Thousand |
| 06 Mar, 2025 | 655.0 | 681.6 | 641.25 | 678.7 | 54.09 Thousand |
| 05 Mar, 2025 | 631.0 | 660.05 | 629.1 | 645.9 | 35.58 Thousand |
| 04 Mar, 2025 | 638.45 | 642.55 | 624.2 | 634.8 | 26.35 Thousand |
| 03 Mar, 2025 | 615.0 | 659.8 | 596.05 | 648.15 | 65.3 Thousand |
| 28 Feb, 2025 | 618.8 | 655.0 | 600.0 | 604.95 | 75.35 Thousand |
| 27 Feb, 2025 | 654.0 | 654.0 | 613.0 | 621.2 | 12.47 Thousand |
601012
MSEXP
ARYACAPM
EDVMF
ADN
HOVS