Unichem Laboratories Limited (UNICHEMLAB)
INR 451.1
(-0.86%)
INR 451.1
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 473.0 | 475.0 | 461.5 | 464.45 | 5368.00 |
| 20 Oct, 2025 | 469.3 | 475.0 | 463.75 | 466.0 | 8994.00 |
| 17 Oct, 2025 | 469.3 | 473.5 | 459.95 | 465.45 | 16.69 Thousand |
| 16 Oct, 2025 | 475.1 | 478.1 | 465.1 | 469.3 | 10.65 Thousand |
| 15 Oct, 2025 | 470.65 | 479.75 | 465.0 | 475.1 | 21.31 Thousand |
| 14 Oct, 2025 | 478.65 | 482.45 | 469.8 | 470.65 | 6695.00 |
| 13 Oct, 2025 | 483.95 | 483.95 | 477.0 | 478.65 | 4783.00 |
| 10 Oct, 2025 | 493.0 | 493.0 | 480.1 | 486.35 | 64.68 Thousand |
| 09 Oct, 2025 | 465.0 | 491.0 | 465.0 | 488.05 | 19.78 Thousand |
| 08 Oct, 2025 | 476.05 | 482.65 | 466.0 | 469.15 | 6233.00 |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO