Unichem Laboratories Limited (UNICHEMLAB.NS)
INR 588.7
(-2.27%)
INR 588.7
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 592.6 | 592.6 | 557.2 | 561.5 | 36.64 Thousand |
| 05 May, 2025 | 588.9 | 589.2 | 581.0 | 584.4 | 13.1 Thousand |
| 02 May, 2025 | 598.0 | 604.8 | 586.0 | 588.7 | 26.77 Thousand |
| 30 Apr, 2025 | 616.3 | 616.3 | 600.85 | 602.4 | 14.88 Thousand |
| 29 Apr, 2025 | 628.4 | 628.4 | 609.25 | 612.1 | 15.99 Thousand |
| 28 Apr, 2025 | 620.95 | 626.8 | 610.4 | 619.1 | 16.24 Thousand |
| 25 Apr, 2025 | 647.9 | 648.05 | 614.0 | 617.15 | 53.96 Thousand |
| 24 Apr, 2025 | 646.2 | 655.75 | 639.0 | 640.35 | 43.66 Thousand |
| 23 Apr, 2025 | 635.0 | 655.8 | 632.2 | 646.2 | 169.44 Thousand |
| 22 Apr, 2025 | 632.0 | 656.5 | 618.05 | 635.2 | 332.87 Thousand |
601012
MSEXP
ARYACAPM
EDVMF
ADN
HOVS