Unichem Laboratories Limited (UNICHEMLAB.NS)

INR 746.9

(-1.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 801.5 823.45 797.15 802.75 28.48 Thousand
04 Dec, 2024 843.0 843.0 795.0 809.2 60.71 Thousand
03 Dec, 2024 853.0 867.85 828.0 836.5 33.48 Thousand
02 Dec, 2024 838.05 859.9 825.6 848.95 18.88 Thousand
29 Nov, 2024 834.1 847.1 824.5 839.95 18.18 Thousand
28 Nov, 2024 850.0 853.05 822.0 827.55 20.32 Thousand
27 Nov, 2024 848.5 858.0 839.45 852.7 12.27 Thousand
26 Nov, 2024 854.05 865.0 833.95 848.5 24.9 Thousand
25 Nov, 2024 879.9 900.0 843.55 854.05 32.32 Thousand
22 Nov, 2024 863.05 876.4 850.05 857.95 44.11 Thousand