Unichem Laboratories Limited (UNICHEMLAB)

INR 451.1

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 128.0 128.45 125.5 127.4 16.3 Thousand
11 Jul, 2002 129.95 131.0 126.6 128.45 78.6 Thousand
10 Jul, 2002 127.5 128.4 126.5 128.2 19.82 Thousand
09 Jul, 2002 127.4 128.5 125.5 127.6 64.8 Thousand
08 Jul, 2002 125.0 127.75 124.5 125.0 50.02 Thousand
05 Jul, 2002 128.95 128.95 122.5 124.2 31.29 Thousand
04 Jul, 2002 125.0 126.5 124.9 126.25 32.86 Thousand
03 Jul, 2002 125.0 125.9 124.1 124.7 19.64 Thousand
02 Jul, 2002 124.5 125.5 123.6 124.05 19.71 Thousand
01 Jul, 2002 123.0 124.2 122.5 123.9 17.43 Thousand