Unichem Laboratories Limited (UNICHEMLAB)

INR 451.1

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 125.1 126.5 124.1 125.2 22.38 Thousand
25 Jul, 2002 127.95 127.95 125.0 125.65 16.33 Thousand
24 Jul, 2002 125.75 126.4 123.55 125.15 40.12 Thousand
23 Jul, 2002 125.0 127.5 124.0 125.8 52.35 Thousand
22 Jul, 2002 126.0 127.5 125.0 126.05 55.62 Thousand
19 Jul, 2002 126.9 128.5 126.0 127.8 58.1 Thousand
18 Jul, 2002 128.0 128.0 125.0 126.1 18.5 Thousand
17 Jul, 2002 117.5 127.9 117.5 125.35 26.73 Thousand
16 Jul, 2002 127.2 127.5 125.0 126.35 38.72 Thousand
15 Jul, 2002 127.5 127.5 123.5 126.05 24.36 Thousand