Unichem Laboratories Limited (UNICHEMLAB)
INR 451.1
(-0.86%)
INR 451.1
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2002 | 125.0 | 126.0 | 124.5 | 126.0 | 2770.00 |
| 22 Aug, 2002 | 126.0 | 128.0 | 126.0 | 126.5 | 10.33 Thousand |
| 21 Aug, 2002 | 125.0 | 126.0 | 125.0 | 125.0 | 2000.00 |
| 20 Aug, 2002 | 126.5 | 126.5 | 125.5 | 125.9 | 4910.00 |
| 19 Aug, 2002 | 127.9 | 127.9 | 124.5 | 126.0 | 8160.00 |
| 16 Aug, 2002 | 128.4 | 129.5 | 124.5 | 125.35 | 22.98 Thousand |
| 15 Aug, 2002 | 128.55 | 128.55 | 128.55 | 128.55 | - |
| 14 Aug, 2002 | 132.0 | 132.0 | 128.05 | 128.55 | 20.92 Thousand |
| 13 Aug, 2002 | 127.5 | 129.45 | 125.0 | 126.4 | 20.41 Thousand |
| 12 Aug, 2002 | 132.85 | 132.85 | 124.9 | 126.15 | 14.78 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO