Unichem Laboratories Limited (UNICHEMLAB)
INR 451.1
(-0.86%)
INR 451.1
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2002 | 124.15 | 125.0 | 124.0 | 124.2 | 9060.00 |
| 05 Sep, 2002 | 125.95 | 125.95 | 124.0 | 124.7 | 15.07 Thousand |
| 04 Sep, 2002 | 124.0 | 125.0 | 124.0 | 124.9 | 11.59 Thousand |
| 03 Sep, 2002 | 126.0 | 126.0 | 123.25 | 124.95 | 5740.00 |
| 02 Sep, 2002 | 126.75 | 126.75 | 123.8 | 124.6 | 4090.00 |
| 30 Aug, 2002 | 123.3 | 125.0 | 122.5 | 124.4 | 11.7 Thousand |
| 29 Aug, 2002 | 122.5 | 127.25 | 122.5 | 123.7 | 10.45 Thousand |
| 28 Aug, 2002 | 128.0 | 128.0 | 122.75 | 124.0 | 21.6 Thousand |
| 27 Aug, 2002 | 124.5 | 125.5 | 124.0 | 124.6 | 5870.00 |
| 26 Aug, 2002 | 125.0 | 126.0 | 124.5 | 125.9 | 11.56 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO