Unichem Laboratories Limited (UNICHEMLAB)
INR 451.1
(-0.86%)
INR 451.1
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2002 | 124.5 | 124.5 | 123.0 | 123.8 | 16.12 Thousand |
| 03 Oct, 2002 | 120.25 | 124.75 | 120.25 | 124.1 | 12.55 Thousand |
| 02 Oct, 2002 | 123.5 | 123.5 | 123.5 | 123.5 | - |
| 01 Oct, 2002 | 125.0 | 125.0 | 123.5 | 123.5 | 3000.00 |
| 30 Sep, 2002 | 124.1 | 125.0 | 124.1 | 125.0 | 9800.00 |
| 27 Sep, 2002 | 124.7 | 125.5 | 123.4 | 125.0 | 8110.00 |
| 26 Sep, 2002 | 124.0 | 124.7 | 123.0 | 123.5 | 8410.00 |
| 25 Sep, 2002 | 122.5 | 124.0 | 122.25 | 123.85 | 8750.00 |
| 24 Sep, 2002 | 123.05 | 127.0 | 102.5 | 123.45 | 24.28 Thousand |
| 23 Sep, 2002 | 123.2 | 125.6 | 123.2 | 125.6 | 5820.00 |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO