Unichem Laboratories Limited (UNICHEMLAB)
INR 451.1
(-0.86%)
INR 451.1
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2002 | 112.3 | 119.6 | 112.3 | 115.75 | 2920.00 |
| 17 Oct, 2002 | 112.5 | 116.25 | 112.5 | 114.7 | 6800.00 |
| 16 Oct, 2002 | 122.2 | 122.2 | 115.0 | 115.0 | 84.3 Thousand |
| 15 Oct, 2002 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 14 Oct, 2002 | 118.1 | 119.7 | 116.75 | 118.0 | 2920.00 |
| 11 Oct, 2002 | 122.05 | 122.05 | 119.0 | 119.4 | 11.94 Thousand |
| 10 Oct, 2002 | 122.8 | 123.1 | 121.4 | 122.35 | 4710.00 |
| 09 Oct, 2002 | 123.05 | 125.0 | 122.05 | 122.2 | 6150.00 |
| 08 Oct, 2002 | 123.5 | 125.5 | 123.0 | 123.75 | 12.95 Thousand |
| 07 Oct, 2002 | 124.0 | 125.0 | 123.9 | 124.95 | 2960.00 |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO