Unichem Laboratories Limited (UNICHEMLAB)
INR 451.1
(-0.86%)
INR 451.1
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2002 | 103.05 | 105.0 | 101.5 | 103.0 | 15.9 Thousand |
| 31 Oct, 2002 | 104.5 | 104.5 | 101.5 | 102.1 | 15.64 Thousand |
| 30 Oct, 2002 | 104.0 | 104.9 | 102.0 | 103.75 | 2430.00 |
| 29 Oct, 2002 | 100.0 | 104.4 | 100.0 | 104.4 | 2620.00 |
| 28 Oct, 2002 | 101.0 | 102.45 | 100.1 | 101.1 | 4000.00 |
| 25 Oct, 2002 | 101.55 | 103.9 | 100.0 | 101.5 | 8940.00 |
| 24 Oct, 2002 | 107.4 | 107.4 | 103.0 | 104.2 | 22.9 Thousand |
| 23 Oct, 2002 | 115.0 | 115.0 | 110.0 | 111.75 | 6050.00 |
| 22 Oct, 2002 | 114.0 | 115.0 | 114.0 | 115.0 | 6520.00 |
| 21 Oct, 2002 | 113.3 | 117.5 | 113.3 | 114.7 | 9250.00 |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO