Unichem Laboratories Limited (UNICHEMLAB)

INR 451.1

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2002 103.25 103.25 100.1 100.4 13.57 Thousand
28 Nov, 2002 100.5 102.7 100.25 100.7 13.11 Thousand
27 Nov, 2002 102.45 102.5 101.3 101.6 7980.00
26 Nov, 2002 102.75 102.75 101.0 101.7 12.7 Thousand
25 Nov, 2002 101.55 102.95 100.5 101.65 5510.00
22 Nov, 2002 102.5 102.5 101.0 101.4 14.4 Thousand
21 Nov, 2002 104.2 104.2 102.5 102.5 6570.00
20 Nov, 2002 102.0 104.75 102.0 102.5 3600.00
19 Nov, 2002 100.3 100.3 100.3 100.3 -
18 Nov, 2002 107.4 107.4 100.3 100.3 11.07 Thousand