Unichem Laboratories Limited (UNICHEMLAB)

INR 451.1

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2002 100.0 101.5 99.0 101.2 22.23 Thousand
12 Dec, 2002 102.1 102.1 99.1 99.4 15.48 Thousand
11 Dec, 2002 100.3 101.7 100.0 100.6 4700.00
10 Dec, 2002 100.05 102.3 99.0 100.0 29.23 Thousand
09 Dec, 2002 102.5 103.3 100.25 100.4 24.39 Thousand
06 Dec, 2002 101.1 105.5 100.0 102.2 57.48 Thousand
05 Dec, 2002 102.0 102.0 100.5 100.9 34.8 Thousand
04 Dec, 2002 110.0 110.0 100.0 100.5 18.19 Thousand
03 Dec, 2002 103.3 103.6 101.5 101.5 15.46 Thousand
02 Dec, 2002 100.5 103.2 100.0 102.15 18.62 Thousand