Unichem Laboratories Limited (UNICHEMLAB)

INR 451.1

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2003 114.5 115.45 113.1 114.15 36.12 Thousand
09 Jan, 2003 110.0 115.0 109.8 114.2 23.85 Thousand
08 Jan, 2003 108.0 110.0 107.6 109.6 31 Thousand
07 Jan, 2003 105.75 108.6 105.75 107.85 4550.00
06 Jan, 2003 109.5 109.5 105.75 106.8 20.92 Thousand
03 Jan, 2003 110.0 110.45 108.5 109.0 17.01 Thousand
02 Jan, 2003 112.0 112.0 109.4 110.0 18.47 Thousand
01 Jan, 2003 106.6 112.35 106.6 111.3 18.68 Thousand
31 Dec, 2002 108.5 109.9 108.5 109.8 10.19 Thousand
30 Dec, 2002 109.0 109.95 108.0 109.8 27.6 Thousand