Unichem Laboratories Limited (UNICHEMLAB)

INR 451.1

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2003 108.7 108.7 99.0 99.5 54.81 Thousand
23 Jan, 2003 106.0 106.0 102.0 103.4 50.27 Thousand
22 Jan, 2003 107.5 108.5 104.6 105.3 34.18 Thousand
21 Jan, 2003 111.55 112.5 107.75 108.35 33.42 Thousand
20 Jan, 2003 112.5 113.5 111.0 111.8 56.61 Thousand
17 Jan, 2003 121.5 121.5 112.0 112.2 13.51 Thousand
16 Jan, 2003 113.05 115.5 112.65 112.85 14.22 Thousand
15 Jan, 2003 114.0 115.9 114.0 114.3 11.85 Thousand
14 Jan, 2003 115.7 116.0 114.15 115.6 14.58 Thousand
13 Jan, 2003 115.7 115.7 113.7 115.2 18.94 Thousand