Unichem Laboratories Limited (UNICHEMLAB)

INR 451.1

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2003 86.5 86.5 82.25 82.5 39.78 Thousand
20 Feb, 2003 84.0 84.0 82.0 82.3 25.19 Thousand
19 Feb, 2003 85.9 85.9 82.75 83.15 40.14 Thousand
18 Feb, 2003 84.5 85.0 83.8 83.9 69.44 Thousand
17 Feb, 2003 82.5 83.6 81.15 83.0 47.46 Thousand
14 Feb, 2003 84.9 84.9 79.3 79.75 111.37 Thousand
13 Feb, 2003 83.45 83.45 83.45 83.45 -
12 Feb, 2003 90.2 90.2 82.75 83.45 39.76 Thousand
11 Feb, 2003 88.25 90.4 87.0 87.1 10.61 Thousand
10 Feb, 2003 88.0 88.5 87.0 87.1 23.93 Thousand