Unichem Laboratories Limited (UNICHEMLAB)

INR 451.1

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2003 73.7 74.6 73.45 73.5 42.22 Thousand
20 Mar, 2003 74.25 74.7 72.55 74.2 26.11 Thousand
19 Mar, 2003 73.8 74.7 72.8 74.4 9550.00
18 Mar, 2003 73.8 73.8 73.8 73.8 -
17 Mar, 2003 74.0 75.0 72.75 73.8 39.41 Thousand
14 Mar, 2003 74.4 74.4 74.4 74.4 -
13 Mar, 2003 75.0 75.0 74.25 74.4 33.99 Thousand
12 Mar, 2003 76.6 77.5 74.75 75.15 37.13 Thousand
11 Mar, 2003 76.5 78.0 75.5 76.3 36.7 Thousand
10 Mar, 2003 75.5 76.75 75.5 76.1 13.33 Thousand