Unichem Laboratories Limited (UNICHEMLAB.NS)

INR 746.9

(-1.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 701.85 715.05 697.05 707.55 10.12 Thousand
16 Jan, 2025 690.45 709.8 690.45 703.4 6618.00
15 Jan, 2025 680.0 705.0 680.0 695.15 10.55 Thousand
14 Jan, 2025 672.0 688.6 672.0 686.45 7368.00
13 Jan, 2025 682.25 695.0 671.0 677.1 17.19 Thousand
10 Jan, 2025 688.45 713.45 674.15 692.65 27.17 Thousand
09 Jan, 2025 716.0 717.8 697.45 700.65 8888.00
08 Jan, 2025 728.8 732.95 707.0 715.95 14.2 Thousand
07 Jan, 2025 709.0 739.1 709.0 728.8 18.6 Thousand
06 Jan, 2025 725.55 728.4 705.55 708.75 15.15 Thousand