Unichem Laboratories Limited (UNICHEMLAB.NS)

INR 746.9

(-1.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 730.0 744.95 721.0 725.55 15.29 Thousand
02 Jan, 2025 745.5 745.8 719.3 728.35 14.58 Thousand
01 Jan, 2025 733.7 745.0 727.5 735.4 16.06 Thousand
31 Dec, 2024 741.0 754.95 720.95 743.75 101.54 Thousand
30 Dec, 2024 724.4 734.45 702.0 706.7 21.29 Thousand
27 Dec, 2024 691.0 740.2 691.0 719.6 16.03 Thousand
26 Dec, 2024 710.1 720.6 685.5 697.3 20.03 Thousand
24 Dec, 2024 715.0 727.8 705.05 714.85 9727.00
23 Dec, 2024 720.0 730.8 705.0 714.95 25.53 Thousand
20 Dec, 2024 752.1 754.95 710.5 719.25 30.33 Thousand