Unichem Laboratories Limited (UNICHEMLAB)

INR 451.1

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2003 89.3 89.5 87.1 87.6 87.36 Thousand
06 Feb, 2003 90.0 90.0 88.75 89.0 47.84 Thousand
05 Feb, 2003 94.0 94.0 89.5 89.85 82.33 Thousand
04 Feb, 2003 94.75 95.6 93.55 94.0 92.08 Thousand
03 Feb, 2003 99.5 99.5 91.25 93.0 118.25 Thousand
31 Jan, 2003 99.5 100.0 99.0 100.0 9000.00
30 Jan, 2003 99.5 100.6 99.25 99.5 17.34 Thousand
29 Jan, 2003 101.7 101.7 99.5 99.8 12.26 Thousand
28 Jan, 2003 101.0 101.0 99.0 100.0 15.85 Thousand
27 Jan, 2003 100.5 101.0 98.45 98.9 17.92 Thousand