Unichem Laboratories Limited (UNICHEMLAB)

INR 451.1

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 121.65 124.25 121.65 124.0 19.25 Thousand
19 Sep, 2002 123.7 125.0 123.7 125.0 2730.00
18 Sep, 2002 124.0 125.0 123.6 124.3 7190.00
17 Sep, 2002 124.45 124.5 123.55 124.5 12.6 Thousand
16 Sep, 2002 124.0 124.5 123.0 123.8 12.49 Thousand
13 Sep, 2002 123.5 124.5 123.5 124.45 10.36 Thousand
12 Sep, 2002 124.5 124.7 123.5 123.5 1350.00
11 Sep, 2002 124.5 124.5 123.3 124.2 10.85 Thousand
10 Sep, 2002 124.25 124.25 124.25 124.25 -
09 Sep, 2002 122.8 124.5 122.8 124.25 8600.00