Unichem Laboratories Limited (UNICHEMLAB.NS)
INR 588.7
(-2.27%)
INR 588.7
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 519.05 | 525.3 | 481.0 | 486.95 | 33.62 Thousand |
| 12 Mar, 2024 | 527.55 | 529.25 | 517.35 | 523.35 | 29.67 Thousand |
| 11 Mar, 2024 | 505.8 | 523.75 | 505.8 | 519.75 | 18.17 Thousand |
| 07 Mar, 2024 | 508.0 | 519.95 | 506.25 | 516.05 | 17.43 Thousand |
| 06 Mar, 2024 | 508.95 | 514.0 | 498.05 | 504.05 | 39.21 Thousand |
| 05 Mar, 2024 | 518.0 | 522.05 | 503.65 | 508.95 | 20.7 Thousand |
| 04 Mar, 2024 | 524.6 | 529.85 | 507.1 | 514.7 | 20.45 Thousand |
| 02 Mar, 2024 | 519.55 | 537.4 | 514.45 | 524.6 | 4812.00 |
| 01 Mar, 2024 | 526.0 | 530.6 | 513.2 | 514.45 | 15.77 Thousand |
| 29 Feb, 2024 | 511.0 | 524.25 | 506.1 | 518.75 | 9641.00 |
601012
MSEXP
ARYACAPM
EDVMF
ADN
HOVS