Unichem Laboratories Limited (UNICHEMLAB.NS)

INR 746.9

(-1.82%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 428.85 437.15 415.1 416.95 48.88 Thousand
31 Oct, 2023 434.0 443.4 425.95 435.4 34.9 Thousand
30 Oct, 2023 449.0 452.7 435.0 439.95 94.21 Thousand
27 Oct, 2023 433.2 448.7 430.0 442.65 35.75 Thousand
26 Oct, 2023 439.95 440.0 415.05 437.2 43.96 Thousand
25 Oct, 2023 427.0 443.55 416.95 436.6 89.97 Thousand
23 Oct, 2023 422.05 427.65 418.4 421.65 69.34 Thousand
20 Oct, 2023 418.1 426.0 417.55 421.85 9864.00
19 Oct, 2023 421.45 424.9 414.35 422.35 22.11 Thousand
18 Oct, 2023 422.7 426.7 419.05 423.3 17.61 Thousand