Unichem Laboratories Limited (UNICHEMLAB.NS)
INR 588.7
(-2.27%)
INR 588.7
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 554.0 | 565.0 | 547.35 | 560.75 | 44.29 Thousand |
| 15 Apr, 2024 | 505.0 | 561.0 | 505.0 | 549.7 | 90.31 Thousand |
| 12 Apr, 2024 | 544.9 | 549.9 | 539.55 | 542.55 | 25.4 Thousand |
| 10 Apr, 2024 | 556.85 | 556.85 | 542.1 | 544.9 | 42.95 Thousand |
| 09 Apr, 2024 | 556.0 | 560.0 | 543.0 | 546.65 | 39.01 Thousand |
| 08 Apr, 2024 | 553.9 | 569.0 | 550.1 | 556.9 | 127.33 Thousand |
| 05 Apr, 2024 | 499.8 | 554.0 | 497.05 | 543.6 | 143.94 Thousand |
| 04 Apr, 2024 | 499.4 | 502.9 | 495.0 | 499.8 | 9456.00 |
| 03 Apr, 2024 | 493.65 | 502.45 | 493.65 | 498.85 | 9539.00 |
| 02 Apr, 2024 | 496.4 | 505.0 | 492.7 | 498.65 | 9630.00 |
601012
MSEXP
ARYACAPM
EDVMF
ADN
HOVS