Unichem Laboratories Limited (UNICHEMLAB.NS)

INR 746.9

(-1.82%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 425.0 425.0 417.05 420.8 16.7 Thousand
29 Nov, 2023 418.5 424.75 415.05 419.95 11.75 Thousand
28 Nov, 2023 416.75 425.0 415.9 420.45 11.85 Thousand
24 Nov, 2023 416.95 418.95 409.05 415.7 7068.00
23 Nov, 2023 426.5 427.5 404.0 411.85 19.01 Thousand
22 Nov, 2023 416.25 426.7 416.25 422.3 10.5 Thousand
21 Nov, 2023 422.85 422.85 413.25 420.45 10.74 Thousand
20 Nov, 2023 425.45 425.45 417.0 419.7 22.55 Thousand
17 Nov, 2023 432.0 442.9 421.0 425.85 25.59 Thousand
16 Nov, 2023 419.0 449.0 414.05 437.8 195.21 Thousand