Unichem Laboratories Limited (UNICHEMLAB.NS)

INR 746.9

(-1.82%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 413.0 426.0 411.7 416.0 18.62 Thousand
13 Nov, 2023 414.6 414.6 407.2 409.55 3520.00
12 Nov, 2023 409.45 409.45 404.2 406.55 2460.00
10 Nov, 2023 403.05 410.45 400.0 406.55 12.14 Thousand
09 Nov, 2023 407.75 407.75 401.25 404.35 16.16 Thousand
08 Nov, 2023 406.0 406.95 401.0 403.05 17.74 Thousand
07 Nov, 2023 405.0 409.9 403.1 405.15 8526.00
06 Nov, 2023 401.15 412.5 401.1 408.4 11.37 Thousand
03 Nov, 2023 415.35 415.35 399.0 400.8 33.56 Thousand
02 Nov, 2023 417.0 426.95 410.0 411.65 33.41 Thousand