Unichem Laboratories Limited (UNICHEMLAB.NS)
INR 588.7
(-2.27%)
INR 588.7
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 495.0 | 499.0 | 489.0 | 492.05 | 13.05 Thousand |
| 27 Mar, 2024 | 491.0 | 492.35 | 472.75 | 481.9 | 58.55 Thousand |
| 26 Mar, 2024 | 492.0 | 502.45 | 484.0 | 486.8 | 26.15 Thousand |
| 22 Mar, 2024 | 504.15 | 510.0 | 491.05 | 498.0 | 12.37 Thousand |
| 21 Mar, 2024 | 491.05 | 510.0 | 491.05 | 504.15 | 16.63 Thousand |
| 20 Mar, 2024 | 502.35 | 508.9 | 488.2 | 493.9 | 20.32 Thousand |
| 19 Mar, 2024 | 516.0 | 517.9 | 505.65 | 511.95 | 19.86 Thousand |
| 18 Mar, 2024 | 520.1 | 529.45 | 512.0 | 516.65 | 16.72 Thousand |
| 15 Mar, 2024 | 507.3 | 529.0 | 505.85 | 527.25 | 44.91 Thousand |
| 14 Mar, 2024 | 480.0 | 519.7 | 480.0 | 507.6 | 19.84 Thousand |
601012
MSEXP
ARYACAPM
EDVMF
ADN
HOVS