Unichem Laboratories Limited (UNICHEMLAB.NS)

INR 746.9

(-1.82%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 423.9 431.5 421.7 427.75 20.89 Thousand
13 Dec, 2023 417.85 424.0 415.05 423.2 12.06 Thousand
12 Dec, 2023 419.7 423.75 415.4 417.3 9704.00
11 Dec, 2023 420.85 421.7 415.0 418.0 7420.00
08 Dec, 2023 423.45 424.05 418.0 419.3 11.97 Thousand
07 Dec, 2023 428.0 428.05 417.0 418.05 13.7 Thousand
06 Dec, 2023 428.95 433.45 424.0 427.55 19.39 Thousand
05 Dec, 2023 427.9 427.9 420.55 426.3 33.27 Thousand
04 Dec, 2023 430.8 430.8 417.0 419.7 21.11 Thousand
01 Dec, 2023 419.95 424.95 416.15 418.85 9898.00