Unichem Laboratories Limited (UNICHEMLAB.NS)

INR 746.9

(-1.82%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 476.0 481.95 455.95 459.7 69.42 Thousand
11 Jan, 2024 451.8 479.0 447.95 469.8 212.14 Thousand
10 Jan, 2024 456.0 456.0 444.0 446.3 18.24 Thousand
09 Jan, 2024 459.9 465.0 450.0 453.0 53.23 Thousand
08 Jan, 2024 447.75 462.0 447.75 455.8 53.79 Thousand
05 Jan, 2024 457.9 457.9 440.2 445.5 37.46 Thousand
04 Jan, 2024 455.0 458.0 430.0 453.4 56.28 Thousand
03 Jan, 2024 429.9 462.5 429.9 450.55 247.13 Thousand
02 Jan, 2024 416.0 438.0 416.0 429.8 65.09 Thousand
01 Jan, 2024 409.35 416.9 407.05 413.2 23.26 Thousand