Unichem Laboratories Limited (UNICHEMLAB.NS)

INR 746.9

(-1.82%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 459.9 482.0 455.55 476.6 138.37 Thousand
25 Jan, 2024 450.0 460.7 450.0 452.95 12.3 Thousand
24 Jan, 2024 443.35 453.8 442.4 449.9 18.5 Thousand
23 Jan, 2024 456.7 457.6 440.25 443.15 47.33 Thousand
20 Jan, 2024 464.0 464.0 451.4 455.7 4714.00
19 Jan, 2024 465.65 465.65 455.0 460.0 26.13 Thousand
18 Jan, 2024 456.5 463.6 449.35 458.8 29.62 Thousand
17 Jan, 2024 461.95 465.0 453.15 458.4 79.82 Thousand
16 Jan, 2024 460.0 460.0 450.05 452.95 30.53 Thousand
15 Jan, 2024 461.0 464.9 454.5 455.7 25.81 Thousand