Unichem Laboratories Limited (UNICHEMLAB.NS)

INR 746.9

(-1.82%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 520.0 544.0 496.0 504.25 91.68 Thousand
09 Feb, 2024 520.05 526.0 510.1 517.45 56.07 Thousand
08 Feb, 2024 542.1 543.7 520.05 523.1 64.39 Thousand
07 Feb, 2024 535.0 547.5 528.35 539.65 129.15 Thousand
06 Feb, 2024 572.0 572.0 520.05 524.9 636.66 Thousand
05 Feb, 2024 471.0 561.35 471.0 561.35 1.53 Million
02 Feb, 2024 470.1 471.95 460.6 467.8 30.75 Thousand
01 Feb, 2024 470.95 474.9 461.0 465.0 17.48 Thousand
31 Jan, 2024 472.4 473.0 465.0 467.95 22.46 Thousand
30 Jan, 2024 472.3 476.0 464.05 466.7 178.36 Thousand