Unichem Laboratories Limited (UNICHEMLAB.NS)

INR 746.9

(-1.82%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 505.8 523.75 505.8 519.75 18.17 Thousand
07 Mar, 2024 508.0 519.95 506.25 516.05 17.43 Thousand
06 Mar, 2024 508.95 514.0 498.05 504.05 39.21 Thousand
05 Mar, 2024 518.0 522.05 503.65 508.95 20.7 Thousand
04 Mar, 2024 524.6 529.85 507.1 514.7 20.45 Thousand
02 Mar, 2024 519.55 537.4 514.45 524.6 4812.00
01 Mar, 2024 526.0 530.6 513.2 514.45 15.77 Thousand
29 Feb, 2024 511.0 524.25 506.1 518.75 9641.00
28 Feb, 2024 525.7 540.0 513.0 516.85 32.68 Thousand
27 Feb, 2024 528.35 529.8 513.05 521.5 38.04 Thousand