Unichem Laboratories Limited (UNICHEMLAB.NS)

INR 746.9

(-1.82%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 492.0 502.45 484.0 486.8 26.15 Thousand
22 Mar, 2024 504.15 510.0 491.05 498.0 12.37 Thousand
21 Mar, 2024 491.05 510.0 491.05 504.15 16.63 Thousand
20 Mar, 2024 502.35 508.9 488.2 493.9 20.32 Thousand
19 Mar, 2024 516.0 517.9 505.65 511.95 19.86 Thousand
18 Mar, 2024 520.1 529.45 512.0 516.65 16.72 Thousand
15 Mar, 2024 507.3 529.0 505.85 527.25 44.91 Thousand
14 Mar, 2024 480.0 519.7 480.0 507.6 19.84 Thousand
13 Mar, 2024 519.05 525.3 481.0 486.95 33.62 Thousand
12 Mar, 2024 527.55 529.25 517.35 523.35 29.67 Thousand