Unichem Laboratories Limited (UNICHEMLAB.NS)

INR 746.9

(-1.82%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 406.1 410.0 403.0 405.9 9574.00
28 Dec, 2023 415.85 416.05 401.0 406.9 24.19 Thousand
27 Dec, 2023 413.75 419.3 410.0 412.05 14.49 Thousand
26 Dec, 2023 421.95 421.95 411.65 414.4 8883.00
22 Dec, 2023 410.75 418.45 405.0 416.55 15.51 Thousand
21 Dec, 2023 406.05 412.45 402.8 410.25 22.89 Thousand
20 Dec, 2023 412.0 419.1 400.55 403.5 34.51 Thousand
19 Dec, 2023 417.0 418.55 410.05 412.65 21.78 Thousand
18 Dec, 2023 431.25 431.25 405.0 418.3 60.72 Thousand
15 Dec, 2023 431.9 435.8 420.0 422.8 24.32 Thousand