Unichem Laboratories Limited (UNICHEMLAB.NS)
INR 588.7
(-2.27%)
INR 588.7
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 695.1 | 700.0 | 667.0 | 686.6 | 59.91 Thousand |
| 13 Feb, 2025 | 689.4 | 700.0 | 686.95 | 694.05 | 17.17 Thousand |
| 12 Feb, 2025 | 701.1 | 713.95 | 656.05 | 699.9 | 63.57 Thousand |
| 11 Feb, 2025 | 709.5 | 729.8 | 685.25 | 708.05 | 84.48 Thousand |
| 10 Feb, 2025 | 722.25 | 726.15 | 711.0 | 714.35 | 21.47 Thousand |
| 07 Feb, 2025 | 739.95 | 744.65 | 712.55 | 729.55 | 176.04 Thousand |
| 06 Feb, 2025 | 732.0 | 760.0 | 719.2 | 733.15 | 539.87 Thousand |
| 05 Feb, 2025 | 724.35 | 735.0 | 715.1 | 723.35 | 57.16 Thousand |
| 04 Feb, 2025 | 721.0 | 729.95 | 708.05 | 717.25 | 40.03 Thousand |
| 03 Feb, 2025 | 730.0 | 735.0 | 709.55 | 718.9 | 38 Thousand |
601012
MSEXP
ARYACAPM
EDVMF
ADN
HOVS