Unichem Laboratories Limited (UNICHEMLAB.NS)

INR 746.9

(-1.82%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 651.15 675.0 620.6 640.95 78.93 Thousand
20 Sep, 2024 640.7 666.9 637.05 646.15 35.01 Thousand
19 Sep, 2024 654.8 663.25 633.75 640.75 26.58 Thousand
18 Sep, 2024 654.0 667.7 650.05 653.4 29.51 Thousand
17 Sep, 2024 671.0 671.0 646.1 659.1 80.32 Thousand
16 Sep, 2024 657.9 681.2 646.2 668.8 118.51 Thousand
15 Sep, 2024 657.9 657.9 646.2 654.5 7563.00
13 Sep, 2024 649.0 668.8 645.05 655.25 210.73 Thousand
12 Sep, 2024 598.45 694.7 588.0 646.2 891.33 Thousand
11 Sep, 2024 575.6 597.0 573.9 589.6 891.33 Thousand