Unichem Laboratories Limited (UNICHEMLAB.NS)

INR 746.9

(-1.82%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 570.75 581.0 564.05 565.0 19.75 Thousand
28 Aug, 2024 577.3 588.9 573.75 576.5 22.33 Thousand
27 Aug, 2024 578.1 591.1 571.35 573.35 32.59 Thousand
26 Aug, 2024 593.0 601.45 579.6 583.8 32.55 Thousand
25 Aug, 2024 593.0 601.45 579.6 583.8 19.42 Thousand
23 Aug, 2024 584.2 600.0 580.05 596.3 25.15 Thousand
22 Aug, 2024 588.55 591.5 581.55 585.5 25.14 Thousand
21 Aug, 2024 566.95 589.0 563.3 583.35 51.14 Thousand
20 Aug, 2024 556.55 567.95 555.3 564.75 51.14 Thousand
19 Aug, 2024 565.0 566.55 553.55 556.55 21.43 Thousand